|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17797 |
|
98 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
18650 |
18650 |
18650 |
570 |
|
|
Jul
|
18900 |
18275 |
18825 |
510 |
|
|
Sep
|
15245 |
15145 |
15235 |
70 |
|
|
Nov
|
15230 |
15225 |
15230 |
80 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
|
Dec
|
486'2 |
478'6 |
482'6 |
3'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep
|
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
19'4 |
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep
|
651'4 |
623'2 |
643'4 |
18'6 |
|
|
Dec
|
675'6 |
647'4 |
669'2 |
18'0 |
|
|
|
|
|
|
|